WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

-1.42% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00424

24H 最低

$0.00408

今日开盘

$0.00424

24H 成交量

$7.26万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
354	FOGOFOGO	$0.00239	$0.00258	$0.0023	$38.18万	—	-6.64%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
23	ENAEthena	$0.1723	$0.181	$0.1667	$2,303.79万	$22.85亿	-4.54%
597	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.79万	$873.50万	-0.73%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
398	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.41万	$1,199.34万	0.49%
310	MIRAMira Network	$0.03944	$0.04032	$0.03774	$45.90万	$752.28万	-1.84%
532	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.90万	$1,928.80万	-0.18%
357	ARKArk	$0.1659	$0.1692	$0.1593	$37.26万	$3,327.70万	-1.37%
399	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.32万	$206.83万	-0.85%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006306	$0.00006029	$62.45万	$2,573.64万	-0.53%
107	PENDLEPendle	$1.762	$1.83	$1.72	$209.14万	$2.90亿	-3.19%
162	NEXONexo	$0.749	$0.766	$0.724	$102.02万	$4.83亿	-1.19%