Haedal Protocol

HAEDAL · 美元计价

$0.02627

≈ ￥0.173382

1.90% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02578

24H 成交量

$493.71万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
319	FOGOFOGO	$0.00234	$0.00258	$0.0023	$42.62万	—	-7.14%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1699	$0.181	$0.1667	$2,178.84万	$22.85亿	-4.82%
582	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.52万	$873.50万	-0.73%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
265	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$55.24万	$1,199.34万	3.00%
331	MIRAMira Network	$0.0384	$0.04036	$0.03774	$41.19万	$752.28万	-2.22%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.36%
382	ARKArk	$0.1633	$0.1707	$0.1593	$34.16万	$3,327.70万	-2.27%
365	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.98万	$206.83万	-2.95%
67	HAEDALHaedal Protocol	$0.02627	$0.03	$0.02558	$493.71万	$522.97万	1.90%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.53万	$2,573.64万	-2.03%
96	PENDLEPendle	$1.745	$1.83	$1.72	$265.23万	$2.90亿	-3.06%
165	NEXONexo	$0.742	$0.766	$0.724	$99.84万	$4.83亿	-2.24%