Synthetix Network

SNX · 美元计价

$0.1772

≈ ￥1.1695

-1.34% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.18

24H 最低

$0.173

今日开盘

$0.1796

24H 成交量

$21.57万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.08万	—	-7.84%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.1706	$0.177	$0.1667	$2,269.90万	$22.85亿	-2.96%
586	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.08万	$873.50万	-0.08%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
348	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$38.34万	$1,199.34万	-1.47%
296	MIRAMira Network	$0.03922	$0.04003	$0.03774	$49.20万	$752.28万	-1.58%
571	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.51万	$1,928.80万	-0.71%
347	ARKArk	$0.1648	$0.1692	$0.1593	$38.43万	$3,327.70万	-2.20%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.64万	$206.83万	-0.43%
71	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02583	$405.79万	$522.97万	0.00%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006282	$0.00006029	$69.15万	$2,573.64万	-0.29%
114	PENDLEPendle	$1.739	$1.80	$1.72	$188.91万	$2.90亿	-2.85%
160	NEXONexo	$0.752	$0.764	$0.724	$101.31万	$4.83亿	-1.44%