Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

-0.20% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.87万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
354	FOGOFOGO	$0.00239	$0.00257	$0.0023	$37.97万	—	-6.64%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.1718	$0.1797	$0.1667	$2,273.74万	$22.85亿	-4.29%
595	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.76万	$873.50万	-0.24%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.66万	$1,199.34万	0.49%
316	MIRAMira Network	$0.03949	$0.0401	$0.03774	$44.42万	$752.28万	-1.37%
534	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.78万	$1,928.80万	0.36%
360	ARKArk	$0.1658	$0.1692	$0.1593	$36.83万	$3,327.70万	-1.13%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.24万	$206.83万	-0.85%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006282	$0.00006029	$62.40万	$2,573.64万	-0.37%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
163	NEXONexo	$0.749	$0.766	$0.724	$101.44万	$4.83亿	-1.71%