MUB

MUB · 美元计价

$856.19

≈ ￥5650.85

-5.91% (-$53.75)

更新于 2026-11-03 17:50:02

24H 最高

$910.09

24H 最低

$830.43

今日开盘

$909.94

24H 成交量

$1,698.21万

流通市值

—

24H 涨跌额

(-$53.75)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
23	ENAEthena	$0.1695	$0.181	$0.1667	$2,171.16万	$22.85亿	-5.73%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.89%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.05万	$1,199.34万	1.98%
339	MIRAMira Network	$0.03824	$0.04036	$0.03774	$40.54万	$752.28万	-3.07%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.18%
383	ARKArk	$0.1627	$0.1707	$0.1593	$34.34万	$3,327.70万	-2.98%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.53%
67	HAEDALHaedal Protocol	$0.02626	$0.03	$0.02554	$494.47万	$522.97万	2.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
265	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006306	$0.00006029	$56.27万	$2,573.64万	-2.48%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
167	NEXONexo	$0.741	$0.766	$0.724	$99.26万	$4.83亿	-2.76%