Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$60.94万	—	-7.03%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%
563	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.75万	$859.52万	-2.89%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
554	MIRAMira Network	$0.0374	$0.03867	$0.03725	$12.22万	$725.80万	-1.68%
674	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.78万	$1,926.64万	0.36%
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.44%
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
302	NEXONexo	$0.737	$0.749	$0.73	$41.19万	$4.77亿	0.00%