应用链

LSK · 美元计价

$0.1966

≈ ￥1.2976

9.53% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1795

24H 成交量

$808.32万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
79	PENDLEPendle	$1.807	$1.84	$1.68	$509.34万	$2.99亿	2.90%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%