Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

-2.79% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.1186

24H 最低

$0.1107

今日开盘

$0.1184

24H 成交量

$111.83万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
356	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.96万	—	-7.06%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.17	$0.1789	$0.1667	$2,305.28万	$22.85亿	-4.23%
597	RARESuperRare	$0.01231	$0.01242	$0.01204	$12.46万	$873.50万	0.08%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
389	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$33.43万	$1,199.34万	0.00%
301	MIRAMira Network	$0.03931	$0.04003	$0.03774	$47.64万	$752.28万	-1.43%
545	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$17.00万	$1,928.80万	0.36%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.33万	$3,327.70万	-1.19%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.16万	$206.83万	-1.27%
70	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02583	$433.37万	$522.97万	-2.75%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	-0.12%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006282	$0.00006029	$63.63万	$2,573.64万	-0.16%
112	PENDLEPendle	$1.744	$1.81	$1.72	$192.68万	$2.90亿	-2.84%
163	NEXONexo	$0.748	$0.766	$0.724	$101.24万	$4.83亿	-0.80%