IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

-1.24% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.000726

24H 成交量

$3.00万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,184.17万	$22.85亿	-4.48%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
393	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.13万	$1,199.34万	2.49%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%
359	ARKArk	$0.1645	$0.1707	$0.1593	$37.17万	$3,327.70万	-2.49%
373	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.19万	$206.83万	0.00%
67	HAEDALHaedal Protocol	$0.02651	$0.03	$0.0257	$487.74万	$522.97万	2.71%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006306	$0.00006029	$60.29万	$2,573.64万	-1.33%
97	PENDLEPendle	$1.747	$1.83	$1.72	$243.44万	$2.90亿	-2.57%
161	NEXONexo	$0.75	$0.766	$0.724	$102.99万	$4.83亿	-1.83%