Immutable X

IMX · 美元计价

$0.1202

≈ ￥0.79332

0.67% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1194

24H 成交量

$27.77万

流通市值

$1.00亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.68万	—	-6.30%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1705	$0.181	$0.1667	$2,282.68万	$22.85亿	-3.78%
595	RARESuperRare	$0.01224	$0.01242	$0.01204	$12.90万	$873.50万	-0.33%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
388	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$33.51万	$1,199.34万	0.99%
313	MIRAMira Network	$0.03922	$0.04036	$0.03774	$45.63万	$752.28万	-1.58%
554	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$16.20万	$1,928.80万	0.36%
378	ARKArk	$0.1659	$0.1692	$0.1593	$34.65万	$3,327.70万	-0.96%
396	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.43%
66	HAEDALHaedal Protocol	$0.02667	$0.03	$0.02583	$470.18万	$522.97万	-0.49%
662	COOKIECookie	$0.00804	$0.00817	$0.00779	$5.04万	$124.70万	0.25%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEIROFirst Neiro On Ethereum	$0.00006185	$0.00006306	$0.00006029	$62.43万	$2,573.64万	-0.60%
103	PENDLEPendle	$1.749	$1.83	$1.72	$216.99万	$2.90亿	-2.18%
161	NEXONexo	$0.746	$0.766	$0.724	$103.00万	$4.83亿	-0.80%