HPEB

HPEB · 美元计价

$45.52

≈ ￥300.432

-7.93% (-$3.92)

更新于 2026-11-06 04:05:01

24H 最高

$50.30

24H 最低

$43.55

今日开盘

$49.44

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

(-$3.92)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
90	FOGOFOGO	$0.00231	$0.00293	$0.00223	$395.24万	—	3.13%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,119.93万	$21.82亿	-7.04%
610	RARESuperRare	$0.01212	$0.01296	$0.01152	$14.71万	$858.49万	-2.57%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
421	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.36万	$1,087.27万	-6.25%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.05万	$708.79万	-3.99%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
544	ARKArk	$0.1607	$0.1643	$0.1525	$21.27万	$3,112.43万	-0.12%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$499.44万	-8.61%
642	COOKIECookie	$0.00855	$0.00898	$0.00809	$11.41万	$130.61万	-0.12%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	NEIROFirst Neiro On Ethereum	$0.00006067	$0.00006475	$0.000058	$74.59万	$2,496.96万	-3.91%
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.72亿	-5.34%
225	NEXONexo	$0.742	$0.784	$0.728	$85.30万	$4.80亿	-3.51%