Gunz

GUN · 美元计价

$0.001937

≈ ￥0.012784

-3.30% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002003

24H 成交量

$35.68万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
581	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.49万	$873.50万	-0.49%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
331	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.17万	$752.28万	-2.54%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
67	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02556	$493.91万	$522.97万	2.34%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.89万	$124.70万	-1.74%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
264	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006306	$0.00006029	$56.51万	$2,573.64万	-2.28%
95	PENDLEPendle	$1.745	$1.83	$1.72	$266.61万	$2.90亿	-3.27%
167	NEXONexo	$0.745	$0.766	$0.724	$99.75万	$4.83亿	-1.97%