Enso

ENSO · 美元计价

$0.51

≈ ￥3.366

-4.14% (-$0.02)

更新于 2026-11-03 19:55:03

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.532

24H 成交量

$72.76万

流通市值

$1,085.69万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
339	FOGOFOGO	$0.00238	$0.00258	$0.0023	$39.97万	—	-5.93%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,207.57万	$22.85亿	-3.69%
583	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.60万	$873.50万	-0.16%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.31万	$1,199.34万	2.25%
323	MIRAMira Network	$0.03906	$0.04036	$0.03774	$42.97万	$752.28万	-2.33%
586	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.52万	$1,928.80万	0.36%
356	ARKArk	$0.1644	$0.1707	$0.1593	$37.20万	$3,327.70万	-2.72%
374	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$35.13万	$206.83万	0.43%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.42万	$2.90亿	-2.07%
162	NEXONexo	$0.746	$0.766	$0.724	$102.56万	$4.83亿	-1.45%