Dusk Network

DUSK · 美元计价

$0.0781

≈ ￥0.51546

-6.02% (-$0.01)

更新于 2026-11-03 23:15:01

24H 最高

$0.0832

24H 最低

$0.0763

今日开盘

$0.0831

24H 成交量

$62.64万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
365	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.74万	—	-6.72%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.1702	$0.1774	$0.1667	$2,301.41万	$22.85亿	-3.84%
586	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.16万	$873.50万	0.57%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
349	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.14万	$1,199.34万	-0.99%
294	MIRAMira Network	$0.03941	$0.04003	$0.03774	$49.24万	$752.28万	-0.73%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.71%
343	ARKArk	$0.1646	$0.1692	$0.1593	$39.06万	$3,327.70万	-2.32%
403	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.67万	$206.83万	-0.43%
70	HAEDALHaedal Protocol	$0.02644	$0.03	$0.02583	$414.86万	$522.97万	-0.97%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.47万	$124.70万	0.87%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
109	PENDLEPendle	$1.747	$1.80	$1.72	$195.75万	$2.90亿	-2.84%
157	NEXONexo	$0.751	$0.766	$0.724	$102.73万	$4.83亿	-1.83%