Civic
CVC · 美元计价
$0.02002
≈ ￥0.132132
-0.40% (-$0.00)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.02052
24H 最低
$0.01994
今日开盘
$0.0201
24H 成交量
$10.30万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.62万 | — | 2.11% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 25 |
ENAEthena
|
$0.1503 | $0.157 | $0.1478 | $1,824.67万 | $20.93亿 | 1.14% |
| 612 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.01049 | $9.31万 | $763.82万 | -0.66% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.77万 | $1,011.75万 | 0.30% |
| 482 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.13万 | $684.17万 | 2.38% |
| 516 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0539 | $15.84万 | $1,895.90万 | 0.19% |
| 597 |
ARKArk
|
$0.1556 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.84% |
| 537 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.63万 | $189.79万 | -0.46% |
| 215 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02612 | $0.02416 | $73.41万 | $499.62万 | 5.36% |
| 535 |
COOKIECookie
|
$0.00897 | $0.00933 | $0.00842 | $14.70万 | $145.14万 | 5.65% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005826 | $0.00005958 | $0.00005802 | $43.50万 | $2,491.00万 | -1.25% |
| 202 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $78.93万 | $2.60亿 | -0.83% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $62.03万 | $4.74亿 | 3.11% |