BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 20:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.73万	—	-5.95%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
584	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.46万	$873.50万	-0.49%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
314	MIRAMira Network	$0.03941	$0.04036	$0.03774	$45.50万	$752.28万	-1.05%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.74万	$1,928.80万	0.90%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
65	HAEDALHaedal Protocol	$0.02636	$0.03	$0.02583	$479.70万	$522.97万	-0.45%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.90万	$124.70万	0.25%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006306	$0.00006029	$61.49万	$2,573.64万	-0.39%
102	PENDLEPendle	$1.768	$1.83	$1.72	$230.48万	$2.90亿	-1.45%
163	NEXONexo	$0.748	$0.766	$0.724	$102.60万	$4.83亿	-0.93%