Audius

AUDIO · 美元计价

$0.01315

≈ ￥0.08679

-0.45% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01325

24H 最低

$0.01277

今日开盘

$0.01321

24H 成交量

$23.56万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
70	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02583	$417.98万	$522.97万	0.95%
661	COOKIECookie	$0.00814	$0.00815	$0.00779	$5.41万	$124.70万	1.37%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
114	PENDLEPendle	$1.75	$1.81	$1.72	$182.55万	$2.90亿	-2.40%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%