AdEx

ADX · 美元计价

$0.0542

≈ ￥0.35772

-4.24% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0566

24H 成交量

$57.19万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
363	FOGOFOGO	$0.00238	$0.00257	$0.0023	$36.59万	—	-6.30%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
21	ENAEthena	$0.1701	$0.1788	$0.1667	$2,312.47万	$22.85亿	-4.22%
589	RARESuperRare	$0.0124	$0.01242	$0.01204	$12.99万	$873.50万	1.14%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
346	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.69万	$1,199.34万	-0.98%
296	MIRAMira Network	$0.03951	$0.04003	$0.03774	$48.97万	$752.28万	-0.35%
573	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.52万	$1,928.80万	-0.36%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.44万	$3,327.70万	-1.43%
406	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$31.63万	$206.83万	-0.42%
70	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$419.58万	$522.97万	-0.08%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.35万	$124.70万	1.24%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	NEIROFirst Neiro On Ethereum	$0.00006252	$0.00006282	$0.00006029	$69.29万	$2,573.64万	0.10%
114	PENDLEPendle	$1.748	$1.81	$1.72	$184.19万	$2.90亿	-2.73%
157	NEXONexo	$0.749	$0.766	$0.724	$102.86万	$4.83亿	-1.71%